Valore Criptovalute in Euro – Top 100 Live

Quotazione live delle 100 criptovalute più capitalizzate. Aggiornato al deploy del sito · Fonte CoinMarketCap.

Capitalizzazione totale: €2.23T

Aggiornato: 13 mag 2026, 19:15

#	Nome	Prezzo	24h	7g	Cap. mercato	Volume 24h
1	Bitcoin BTC	67.883 €	-1.60%	-2.14%	€1.36T	€28.95B
2	Ethereum ETH	1925 €	-1.28%	-3.82%	€232.35B	€13.46B
3	Tether USDt USDT	0,8536 €	-0.01%	-0.03%	€162.03B	€67.59B
4	BNB BNB	572 €	+1.27%	+3.12%	€77.12B	€1.72B
5	XRP XRP	1,21 €	-1.24%	-0.11%	€75.07B	€1.97B
6	USDC USDC	0,8539 €	+0.00%	-0.01%	€65.64B	€9.68B
7	Solana SOL	77,42 €	-4.48%	+1.83%	€44.75B	€3.78B
8	TRON TRX	0,2989 €	+0.18%	+0.89%	€28.34B	€566.1M
9	Dogecoin DOGE	0,0962 €	+2.89%	-0.10%	€14.84B	€1.65B
10	Hyperliquid HYPE	33,38 €	-3.16%	-9.59%	€8.50B	€244.2M
11	Cardano ADA	0,2254 €	-2.92%	-0.77%	€8.16B	€419.6M
12	UNUS SED LEO LEO	8,57 €	-1.45%	-3.07%	€7.89B	€722.450
13	Zcash ZEC	460 €	-2.53%	-3.27%	€7.66B	€895.8M
14	Bitcoin Cash BCH	370 €	-1.54%	-6.84%	€7.41B	€205.8M
15	Monero XMR	344 €	-1.80%	-2.01%	€6.34B	€104.3M
16	Chainlink LINK	8,70 €	-1.20%	+2.24%	€6.32B	€626.5M
17	Canton CC	0,1311 €	+0.20%	+3.86%	€5.05B	€14.2M
18	Toncoin TON	1,81 €	-9.40%	-12.53%	€4.87B	€370.5M
19	Dai DAI	0,8538 €	-0.00%	-0.02%	€4.58B	€124.5M
20	Stellar XLM	0,1358 €	-2.49%	-1.17%	€4.55B	€107.9M
21	Sui SUI	1,03 €	-4.46%	+21.82%	€4.12B	€637.7M
22	World Liberty Financial USD USD1	0,8534 €	+0.03%	-0.01%	€3.76B	€992.0M
23	Litecoin LTC	48,58 €	-1.39%	+0.01%	€3.75B	€259.5M
24	MemeCore M	2,79 €	-2.34%	-7.62%	€3.63B	€10.7M
25	Avalanche AVAX	8,32 €	-1.29%	+1.67%	€3.59B	€197.6M
26	Hedera HBAR	0,0790 €	-1.19%	+1.25%	€3.43B	€69.3M
27	Ethena USDe USDe	0,8539 €	+0.03%	+0.07%	€3.40B	€75.6M
28	Shiba Inu SHIB	0,000005 €	-2.19%	-1.63%	€3.16B	€105.4M
29	PayPal USD PYUSD	0,8537 €	-0.00%	-0.02%	€2.94B	€148.7M
30	Global Dollar USDG	0,8537 €	-0.00%	-0.02%	€2.88B	€109.2M
31	Cronos CRO	0,0645 €	-2.78%	+6.44%	€2.81B	€14.8M
32	Bittensor TAO	251 €	-4.81%	-6.61%	€2.73B	€201.4M
33	Tether Gold XAUt	3996 €	-0.36%	-0.02%	€2.37B	€148.0M
34	Uniswap UNI	3,10 €	-3.67%	+5.01%	€1.97B	€177.0M
35	Polkadot DOT	1,13 €	-0.96%	+1.23%	€1.90B	€180.0M
36	PAX Gold PAXG	3996 €	-0.33%	-0.05%	€1.89B	€139.0M
37	Mantle MNT	0,5563 €	-2.79%	-1.91%	€1.84B	€38.0M
38	World Liberty Financial WLFI	0,0574 €	+0.35%	-0.14%	€1.82B	€58.5M
39	NEAR Protocol NEAR	1,36 €	-2.94%	+5.86%	€1.76B	€357.2M
40	Ondo ONDO	0,3259 €	-3.93%	+17.35%	€1.59B	€138.8M
41	Pi PI	0,1454 €	-0.86%	-5.77%	€1.52B	€12.8M
42	OKB OKB	72,42 €	-0.73%	-2.70%	€1.52B	€28.3M
43	Aster ASTER	0,5751 €	+0.06%	-1.26%	€1.50B	€110.0M
44	Sky SKY	0,0638 €	-0.39%	-6.18%	€1.48B	€11.3M
45	Internet Computer ICP	2,63 €	-3.50%	+6.28%	€1.45B	€79.3M
46	Pepe PEPE	0,000003 €	-1.58%	-1.77%	€1.44B	€228.4M
47	Ripple USD RLUSD	0,8540 €	+0.00%	-0.00%	€1.34B	€381.1M
48	Aave AAVE	81,80 €	-0.14%	+2.68%	€1.26B	€299.8M
49	USDD USDD	0,8536 €	-0.05%	-0.02%	€1.26B	€7.7M
50	Ethereum Classic ETC	7,88 €	-1.64%	-0.26%	€1.24B	€52.7M
51	Bitget Token BGB	1,76 €	-1.71%	-4.64%	€1.23B	€15.9M
52	KuCoin Token KCS	7,09 €	-0.68%	-1.37%	€954.6M	€5.0M
53	United Stables U	0,8536 €	-0.05%	-0.03%	€907.2M	€133.2M
54	Ethena ENA	0,1004 €	-3.58%	+0.06%	€906.3M	€99.1M
55	Algorand ALGO	0,1004 €	-3.74%	-1.77%	€894.9M	€29.4M
56	Cosmos ATOM	1,75 €	-3.26%	+7.49%	€891.1M	€106.3M
57	Polygon (prev. MATIC) POL	0,0830 €	-1.71%	-1.31%	€883.0M	€40.0M
58	Kaspa KAS	0,0318 €	-2.96%	+3.15%	€873.5M	€19.7M
59	DeXe DEXE	10,32 €	-7.94%	+2.72%	€864.0M	€20.0M
60	Morpho MORPHO	1,70 €	-2.21%	-11.59%	€831.6M	€11.7M
61	Render RENDER	1,58 €	-2.66%	-4.98%	€819.4M	€64.8M
62	siren SIREN	1,06 €	+6.34%	+55.80%	€774.0M	€20.6M
63	Stable STABLE	0,0337 €	+1.50%	+16.72%	€763.3M	€28.9M
64	Quant QNT	62,38 €	-0.41%	+3.69%	€753.1M	€9.7M
65	Worldcoin WLD	0,2211 €	-3.37%	+1.56%	€747.4M	€158.5M
66	Aptos APT	0,8921 €	-3.86%	+2.83%	€730.6M	€57.7M
67	Filecoin FIL	0,8937 €	-4.79%	-1.58%	€697.8M	€96.1M
68	GateToken GT	6,18 €	-1.35%	-2.63%	€696.1M	€2.1M
69	Arbitrum ARB	0,1131 €	-3.59%	+7.28%	€695.9M	€71.7M
70	JUST JST	0,0781 €	+1.33%	+12.86%	€667.4M	€23.7M
71	Flare FLR	0,007376 €	-0.81%	+11.51%	€635.2M	€2.7M
72	Jupiter JUP	0,1911 €	-4.11%	+13.68%	€634.5M	€39.1M
73	Venice Token VVV	12,92 €	-6.21%	+24.47%	€594.6M	€76.4M
74	Humanity H	0,2154 €	-1.28%	+26.37%	€587.3M	€47.4M
75	Pump.fun PUMP	0,001597 €	-4.85%	-5.29%	€569.8M	€49.9M
76	BUILDon B	0,5688 €	+3.51%	+108.55%	€568.8M	€49.8M
77	XDC Network XDC	0,0269 €	-0.29%	+6.27%	€551.8M	€19.4M
78	VeChain VET	0,006235 €	-2.81%	-4.82%	€536.1M	€17.3M
79	Bonk BONK	0,000006 €	-4.02%	+1.27%	€513.3M	€51.4M
80	Nexo NEXO	0,7721 €	-1.20%	-0.15%	€498.9M	€7.1M
81	Pudgy Penguins PENGU	0,007738 €	-5.91%	-15.45%	€486.4M	€108.7M
82	Dash DASH	37,69 €	-4.63%	-18.22%	€478.6M	€90.8M
83	OFFICIAL TRUMP TRUMP	2,01 €	+0.42%	-0.06%	€476.1M	€419.8M
84	Midnight NIGHT	0,0275 €	-5.47%	+2.04%	€457.1M	€59.5M
85	Injective INJ	4,47 €	+9.45%	+36.18%	€446.9M	€408.5M
86	Virtuals Protocol VIRTUAL	0,6649 €	-4.35%	-9.77%	€436.8M	€69.2M
87	Stacks STX	0,2341 €	+4.02%	+11.32%	€424.8M	€44.4M
88	PancakeSwap CAKE	1,30 €	-0.77%	-2.96%	€424.1M	€28.1M
89	TrueUSD TUSD	0,8536 €	-0.00%	+0.15%	€422.1M	€10.5M
90	Artificial Superintelligence Alliance FET	0,1836 €	-4.78%	-3.85%	€414.8M	€150.0M
91	SKYAI SKYAI	0,4080 €	-11.52%	-39.30%	€408.0M	€49.8M
92	edgeX EDGE	1,15 €	+5.24%	+1.28%	€402.9M	€314.0M
93	Terra Classic LUNC	0,000072 €	-9.79%	-20.62%	€399.4M	€61.1M
94	Sei SEI	0,0568 €	-5.60%	+9.24%	€396.4M	€42.8M
95	LayerZero ZRO	1,21 €	-5.85%	-5.98%	€391.5M	€23.5M
96	EURC EURC	0,9999 €	-0.24%	-0.39%	€386.4M	€32.5M
97	Chiliz CHZ	0,0366 €	+0.61%	+1.87%	€379.6M	€64.2M
98	Aerodrome Finance AERO	0,4049 €	-0.36%	+2.66%	€378.0M	€24.8M
99	Celestia TIA	0,4006 €	+3.09%	+24.93%	€367.2M	€141.5M
100	First Digital USD FDUSD	0,8521 €	-0.06%	-0.12%	€349.1M	€389.2M

I prezzi mostrati provengono da CoinMarketCap e sono indicativi. Le quotazioni reali possono variare in funzione del broker o exchange. Investire in criptovalute comporta rischi elevati di perdita del capitale.