25 asset coperti
ETF
ETF USA + UCITS europei (Xetra): NAV, performance multi-timeframe, drawdown e correlazioni.
Top 25
ARK Innovation
+3.28%
Bottom
iShares 20+ Year Treasury
-0.48%
| Asset | Simbolo | Prezzo | Var giorno | Min 52w | Max 52w | Note | |
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF | SPY | 774,83 USD | +0.67% | 629,28 | 779,37 | NYSE Arca | Dettaglio → |
| Invesco QQQ Trust | QQQ | 756,20 USD | +0.88% | 555,6 | 756,92 | NASDAQ | Dettaglio → |
| Vanguard Total Stock Market | VTI | 380,60 USD | +0.69% | 310,4 | 385,12 | NYSE Arca | Dettaglio → |
| iShares Core S&P 500 | IVV | 778,25 USD | +0.67% | 632,14 | 783,09 | NYSE Arca | Dettaglio → |
| Vanguard S&P 500 | VOO | 712,32 USD | +0.68% | 578,46 | 716,39 | NYSE Arca | Dettaglio → |
| ARK Innovation | ARKK | 92,78 USD | +3.28% | 62,95 | 93,02 | NYSE Arca | Dettaglio → |
| Technology Select Sector | XLK | 200,93 USD | +0.56% | 126,68 | 201,39 | NYSE Arca | Dettaglio → |
| Financial Select Sector | XLF | 53,88 USD | +0.73% | 47,67 | 58,6 | NYSE Arca | Dettaglio → |
| Energy Select Sector | XLE | 63,45 USD | +1.00% | 42,35 | 66,17 | NYSE Arca | Dettaglio → |
| Health Care Select Sector | XLV | 167,37 USD | +0.72% | 141,05 | 176,6 | NYSE Arca | Dettaglio → |
| Consumer Discretionary Select | XLY | 110,42 USD | +0.35% | 105,19 | 125,01 | NYSE Arca | Dettaglio → |
| SPDR Gold Shares | GLD | 379,55 USD | -0.16% | 360,12 | 509,7 | NYSE Arca | Dettaglio → |
| iShares Silver Trust | SLV | 55,13 USD | +0.71% | 41,7 | 109,83 | NYSE Arca | Dettaglio → |
| iShares 20+ Year Treasury | TLT | 77,11 USD | -0.48% | 76,69 | 92,19 | NASDAQ | Dettaglio → |
| iShares MSCI Emerging Markets | EEM | 68,73 USD | +1.57% | 51,82 | 71,57 | NYSE Arca | Dettaglio → |
| Vanguard FTSE All-World UCITS | VWCE | 172,90 € | +1.03% | 138,24 | 173,22 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS | EUNL | 131,20 € | +0.89% | 106,15 | 131,41 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS | IUSA | 68,89 € | +0.96% | 55,23 | 69,02 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS (Acc) | SXR8 | 746,66 € | +0.97% | 595,6 | 748 | Xetra | Dettaglio → |
| iShares Core S&P 500 (UCITS, USD Acc) | CSPX | 837,07 USD | +0.49% | 682,85 | 888,76 | LSE Londra | Dettaglio → |
| Vanguard FTSE All-World High Dividend | VHYL | 68,55 £ | +0.48% | 57,48 | 70,73 | LSE Londra | Dettaglio → |
| Vanguard S&P 500 UCITS | VUSA | 131,11 € | +0.99% | 105,06 | 131,34 | Xetra | Dettaglio → |
| iShares Core MSCI EM IMI UCITS | EIMI | 56,23 USD | +1.61% | 42,44 | 60,55 | LSE Londra | Dettaglio → |
| iShares Nasdaq 100 UCITS (Acc) | SXRV | 1587,60 € | +0.95% | 1154,6 | 1591,4 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS USD Acc | IWDA | 131,18 € | +0.87% | 106,13 | 131,42 | Euronext Amsterdam | Dettaglio → |
Dati TwelveData (azioni globali / ETF / indici / crypto / forex / commodities) e TradingView (Borsa Italiana). Snapshot rinfrescato giornalmente in CI.