25 asset coperti
ETF
ETF USA + UCITS europei (Xetra): NAV, performance multi-timeframe, drawdown e correlazioni.
Top 25
ARK Innovation
+2.40%
Bottom
Health Care Select Sector
-0.49%
| Asset | Simbolo | Prezzo | Var giorno | Min 52w | Max 52w | Note | |
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF | SPY | 773,09 USD | +0.53% | 629,28 | 781,62 | NYSE Arca | Dettaglio → |
| Invesco QQQ Trust | QQQ | 725,20 USD | +1.05% | 555,6 | 762,86 | NASDAQ | Dettaglio → |
| Vanguard Total Stock Market | VTI | 379,15 USD | +0.55% | 310,4 | 385,12 | NYSE Arca | Dettaglio → |
| iShares Core S&P 500 | IVV | 776,65 USD | +0.56% | 632,14 | 785,03 | NYSE Arca | Dettaglio → |
| Vanguard S&P 500 | VOO | 710,72 USD | +0.55% | 578,46 | 718,47 | NYSE Arca | Dettaglio → |
| ARK Innovation | ARKK | 85,42 USD | +2.40% | 62,95 | 94,82 | NYSE Arca | Dettaglio → |
| Technology Select Sector | XLK | 188,54 USD | +1.67% | 126,68 | 203,25 | NYSE Arca | Dettaglio → |
| Financial Select Sector | XLF | 56,04 USD | +0.57% | 47,67 | 58,6 | NYSE Arca | Dettaglio → |
| Energy Select Sector | XLE | 68,16 USD | +0.28% | 43,13 | 68,64 | NYSE Arca | Dettaglio → |
| Health Care Select Sector | XLV | 178,94 USD | -0.49% | 141,97 | 180,06 | NYSE Arca | Dettaglio → |
| Consumer Discretionary Select | XLY | 115,53 USD | +0.03% | 105,19 | 125,01 | NYSE Arca | Dettaglio → |
| SPDR Gold Shares | GLD | 378,95 USD | +0.34% | 360,12 | 509,7 | NYSE Arca | Dettaglio → |
| iShares Silver Trust | SLV | 52,26 USD | +0.27% | 41,7 | 109,83 | NYSE Arca | Dettaglio → |
| iShares 20+ Year Treasury | TLT | 80,24 USD | +0.14% | 76,43 | 92,19 | NASDAQ | Dettaglio → |
| iShares MSCI Emerging Markets | EEM | 63,57 USD | +0.39% | 52,38 | 71,57 | NYSE Arca | Dettaglio → |
| Vanguard FTSE All-World UCITS | VWCE | 171,32 € | +0.56% | 139,2 | 173,96 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS | EUNL | 131,23 € | +0.61% | 106,97 | 132,41 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS | IUSA | 68,78 € | +0.51% | 55,23 | 69,7 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS (Acc) | SXR8 | 745,02 € | +0.50% | 595,6 | 755,3 | Xetra | Dettaglio → |
| iShares Core S&P 500 (UCITS, USD Acc) | CSPX | 836,14 USD | +0.40% | 682,85 | 888,76 | LSE Londra | Dettaglio → |
| Vanguard FTSE All-World High Dividend | VHYL | 69,03 £ | +0.24% | 58,68 | 70,73 | LSE Londra | Dettaglio → |
| Vanguard S&P 500 UCITS | VUSA | 130,85 € | +0.51% | 105,06 | 132,61 | Xetra | Dettaglio → |
| iShares Core MSCI EM IMI UCITS | EIMI | 52,29 USD | +0.38% | 42,44 | 60,55 | LSE Londra | Dettaglio → |
| iShares Nasdaq 100 UCITS (Acc) | SXRV | 1527,00 € | +1.06% | 1154,6 | 1602,6 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS USD Acc | IWDA | 131,20 € | +0.55% | 106,96 | 132,42 | Euronext Amsterdam | Dettaglio → |
Dati TwelveData (azioni globali / ETF / indici / crypto / forex / commodities) e TradingView (Borsa Italiana). Snapshot rinfrescato giornalmente in CI.